일자	종가	등락	등락률(%)	거래량
12/12	14,645	45	0.31%	42
12/11	14,600	5	0.03%	419
12/10	14,595	110	-0.75%	714
12/09	14,705	200	1.38%	1,500
12/06	14,505	5	0.03%	1,350
12/05	14,500	70	0.49%	3,806
12/04	14,430	80	0.56%	1,091
12/03	14,350	65	0.46%	1,056
12/02	14,285	95	0.67%	1,912
11/29	14,190	35	0.25%	2,440