일자	종가	등락	등락률(%)	거래량
12/12	10,995	60	0.55%	86
12/11	10,935	65	-0.59%	11
12/10	11,000	10	-0.09%	9,019
12/09	11,010	55	0.50%	565
12/06	10,955	100	0.92%	92
12/05	10,855	75	-0.69%	808
12/04	10,930	85	-0.77%	23
12/03	11,015	20	-0.18%	36
12/02	11,035	35	0.32%	601
11/29	11,000	0	0.00%	44