일자	종가	등락	등락률(%)	거래량
12/12	9,785	25	0.26%	348
12/11	9,760	15	-0.15%	20
12/10	9,775	245	2.57%	3,632
12/09	9,530	25	-0.26%	419
12/06	9,555	140	1.49%	1,400
12/05	9,415	0	0.00%	0
12/04	9,415	20	-0.21%	23
12/03	9,435	0	0.00%	0
12/02	9,435	0	0.00%	0
11/29	9,435	15	-0.16%	6