일자	종가	등락	등락률(%)	거래량
12/12	20,180	325	1.64%	62,476
12/11	19,855	20	-0.10%	118,109
12/10	19,875	445	-2.19%	125,923
12/09	20,320	590	-2.82%	224,047
12/06	20,910	40	-0.19%	69,632
12/05	20,950	135	0.65%	77,638
12/04	20,815	380	-1.79%	114,607
12/03	21,195	110	-0.52%	70,222
12/02	21,305	165	0.78%	90,350
11/29	21,140	10	0.05%	45,724