일자	종가	등락	등락률(%)	거래량
12/12	13,675	135	1.00%	33,312
12/11	13,540	30	0.22%	26,549
12/10	13,510	15	-0.11%	17,226
12/09	13,525	130	0.97%	19,403
12/06	13,395	5	0.04%	22,520
12/05	13,390	95	0.71%	11,609
12/04	13,295	130	0.99%	24,249
12/03	13,165	35	0.27%	16,972
12/02	13,130	70	0.54%	17,424
11/29	13,060	15	-0.11%	12,583