일자	종가	등락	등락률(%)	거래량
12/12	17,575	260	1.50%	157,149
12/11	17,315	25	-0.14%	91,580
12/10	17,340	135	-0.77%	150,263
12/09	17,475	160	0.92%	235,373
12/06	17,315	30	-0.17%	154,298
12/05	17,345	135	0.78%	87,290
12/04	17,210	100	0.58%	452,995
12/03	17,110	230	1.36%	125,475
12/02	16,880	40	0.24%	110,128
11/29	16,840	35	0.21%	140,216