일자	종가	등락	등락률(%)	거래량
12/12	15,775	235	1.51%	57
12/11	15,540	40	-0.26%	12
12/10	15,580	195	-1.24%	8
12/09	15,775	450	2.94%	3,164
12/06	15,325	145	0.96%	354
12/05	15,180	235	1.57%	183
12/04	14,945	130	0.88%	70
12/03	14,815	225	1.54%	56
12/02	14,590	190	1.32%	138
11/29	14,400	25	0.17%	48