일자	종가	등락	등락률(%)	거래량
12/12	106,430	10	0.01%	0
12/11	106,420	20	0.02%	74
12/10	106,400	5	0.00%	140
12/09	106,405	40	0.04%	116
12/06	106,365	0	0.00%	105
12/05	106,365	20	0.02%	32
12/04	106,345	0	0.00%	4
12/03	106,345	0	0.00%	0
12/02	106,345	15	0.01%	50
11/29	106,330	20	0.02%	42