일자	종가	등락	등락률(%)	거래량
12/12	54,035	5	0.01%	126,429
12/11	54,030	5	0.01%	96,440
12/10	54,025	5	0.01%	140,908
12/09	54,020	15	0.03%	92,790
12/06	54,005	10	-0.02%	83,026
12/05	54,015	30	0.06%	112,452
12/04	53,985	10	-0.02%	76,301
12/03	53,995	10	0.02%	133,193
12/02	53,985	25	0.05%	121,361
11/29	53,960	20	0.04%	96,932