일자	종가	등락	등락률(%)	거래량
12/12	8,245	80	-0.96%	1,743,642
12/11	8,325	80	-0.95%	1,785,710
12/10	8,405	55	-0.65%	1,357,256
12/09	8,460	5	0.06%	2,563,154
12/06	8,455	35	0.42%	2,224,071
12/05	8,420	90	1.08%	1,606,209
12/04	8,330	55	-0.66%	1,552,613
12/03	8,385	35	0.42%	2,136,850
12/02	8,350	20	0.24%	2,851,385
11/29	8,330	40	0.48%	1,699,268