일자	종가	등락	등락률(%)	거래량
12/12	12,550	10	-0.08%	15,432
12/11	12,560	65	-0.51%	18,478
12/10	12,625	50	0.40%	170,182
12/09	12,575	115	0.92%	17,495
12/06	12,460	5	0.04%	5,908
12/05	12,455	70	0.57%	7,162
12/04	12,385	65	-0.52%	159,472
12/03	12,450	30	0.24%	27,707
12/02	12,420	80	0.65%	57,147
11/29	12,340	145	1.19%	9,155