일자	종가	등락	등락률(%)	거래량
12/12	10,980	80	-0.72%	1,493,415
12/11	11,060	5	0.05%	609,844
12/10	11,055	60	-0.54%	809,159
12/09	11,115	90	0.82%	711,828
12/06	11,025	5	-0.05%	843,870
12/05	11,030	90	-0.81%	1,608,077
12/04	11,120	20	0.18%	1,042,406
12/03	11,100	30	-0.27%	796,974
12/02	11,130	15	0.13%	747,231
11/29	11,115	25	0.23%	808,231