일자	종가	등락	등락률(%)	거래량
12/12	14,010	600	4.47%	12,313,253
12/11	13,410	10	0.07%	1,669,072
12/10	13,400	170	1.28%	3,907,882
12/09	13,230	730	5.84%	5,930,062
12/06	12,500	500	-3.85%	11,362,405
12/05	13,000	2330	21.84%	10,982,824
12/04	10,670	1220	-10.26%	1,039,430
12/03	11,890	340	-2.78%	911,982
12/02	12,230	920	-7.00%	1,476,739
11/29	13,150	1330	-9.19%	2,289,918