일자	종가	등락	등락률(%)	거래량
12/12	16,250	220	1.37%	28,111
12/11	16,030	195	1.23%	17,063
12/10	15,835	280	-1.74%	25,699
12/09	16,115	565	3.63%	33,256
12/06	15,550	165	1.07%	51,484
12/05	15,385	15	-0.10%	22,695
12/04	15,400	80	0.52%	15,221
12/03	15,320	170	1.12%	28,492
12/02	15,150	270	1.81%	27,501
11/29	14,880	100	0.68%	10,503