일자	종가	등락	등락률(%)	거래량
12/12	11,565	20	-0.17%	46,626
12/11	11,585	45	0.39%	52,849
12/10	11,540	10	0.09%	48,363
12/09	11,530	85	0.74%	125,023
12/06	11,445	55	0.48%	45,097
12/05	11,390	50	0.44%	29,955
12/04	11,340	70	0.62%	22,119
12/03	11,270	0	0.00%	27,317
12/02	11,270	90	0.81%	25,574
11/29	11,180	60	-0.53%	23,283