일자	종가	등락	등락률(%)	거래량
12/12	20,700	530	2.63%	28,350
12/11	20,170	290	-1.42%	14,620
12/10	20,460	690	-3.26%	64,074
12/09	21,150	685	3.35%	43,428
12/06	20,465	135	0.66%	16,000
12/05	20,330	375	1.88%	55,007
12/04	19,955	520	2.68%	20,534
12/03	19,435	310	1.62%	20,734
12/02	19,125	205	1.08%	27,247
11/29	18,920	5	-0.03%	11,815