일자	종가	등락	등락률(%)	거래량
12/12	113,680	10	-0.01%	223
12/11	113,690	165	-0.14%	872
12/10	113,855	260	0.23%	1,517
12/09	113,595	175	0.15%	142
12/06	113,420	5	0.00%	64
12/05	113,425	60	-0.05%	194
12/04	113,485	55	-0.05%	297
12/03	113,540	110	-0.10%	424
12/02	113,650	380	0.34%	57
11/29	113,270	420	0.37%	1,816