일자	종가	등락	등락률(%)	거래량
12/12	4,770	115	2.47%	656,076
12/11	4,655	25	0.54%	495,413
12/10	4,630	235	5.35%	497,957
12/09	4,395	200	-4.35%	416,315
12/06	4,595	35	0.77%	542,511
12/05	4,560	155	-3.29%	494,795
12/04	4,715	120	-2.48%	684,489
12/03	4,835	45	-0.92%	707,483
12/02	4,880	0	0.00%	517,245
11/29	4,880	270	-5.24%	579,608