일자	종가	등락	등락률(%)	거래량
12/12	53,410	10	0.02%	605
12/11	53,400	15	0.03%	1
12/10	53,385	5	-0.01%	205
12/09	53,390	0	0.00%	3,413
12/06	53,390	5	0.01%	197
12/05	53,385	15	0.03%	386
12/04	53,370	15	0.03%	7
12/03	53,355	0	0.00%	472
12/02	53,355	20	0.04%	53
11/29	53,335	40	0.08%	3,941