일자	종가	등락	등락률(%)	거래량
12/12	56,300	1000	-1.75%	97,564
12/11	57,300	2400	4.37%	96,773
12/10	54,900	1200	2.23%	81,163
12/09	53,700	3200	-5.62%	107,232
12/06	56,900	200	-0.35%	124,426
12/05	57,100	3900	-6.39%	162,750
12/04	61,000	1600	2.69%	203,443
12/03	59,400	700	-1.16%	92,313
12/02	60,100	1700	2.91%	157,308
11/29	58,400	400	0.69%	167,152