일자	종가	등락	등락률(%)	거래량
12/12	10,900	255	2.40%	195,116
12/11	10,645	385	3.75%	255,358
12/10	10,260	375	3.79%	250,115
12/09	9,885	810	-7.57%	525,440
12/06	10,695	315	-2.86%	179,751
12/05	11,010	485	-4.22%	163,045
12/04	11,495	185	-1.58%	230,219
12/03	11,680	290	2.55%	94,732
12/02	11,390	20	0.18%	422,202
11/29	11,370	350	-2.99%	178,894