일자	종가	등락	등락률(%)	거래량
12/12	54,200	585	-1.07%	7,316
12/11	54,785	285	-0.52%	8,708
12/10	55,070	925	-1.65%	18,436
12/09	55,995	725	1.31%	12,199
12/06	55,270	460	0.84%	9,836
12/05	54,810	745	1.38%	4,928
12/04	54,065	20	0.04%	8,283
12/03	54,045	250	0.46%	7,526
12/02	53,795	275	0.51%	6,878
11/29	53,520	235	0.44%	5,962