일자	종가	등락	등락률(%)	거래량
12/12	8,750	5	0.06%	4,283
12/11	8,745	325	3.86%	330
12/10	8,420	370	4.60%	157
12/09	8,050	230	-2.78%	1,596
12/06	8,280	30	-0.36%	416
12/05	8,310	110	-1.31%	1,265
12/04	8,420	155	-1.81%	170
12/03	8,575	120	1.42%	247
12/02	8,455	65	0.77%	157
11/29	8,390	250	-2.89%	192