일자	종가	등락	등락률(%)	거래량
12/12	13,225	165	1.26%	2,707
12/11	13,060	160	-1.21%	4,104
12/10	13,220	50	0.38%	756
12/09	13,170	55	0.42%	4,096
12/06	13,115	235	-1.76%	9,983
12/05	13,350	85	0.64%	1,553
12/04	13,265	40	0.30%	2,954
12/03	13,225	440	3.44%	12,136
12/02	12,785	130	1.03%	7,285
11/29	12,655	30	-0.24%	5,250