일자	종가	등락	등락률(%)	거래량
12/12	107,505	15	0.01%	99
12/11	107,490	20	-0.02%	3
12/10	107,510	85	0.08%	5
12/09	107,425	15	-0.01%	302
12/06	107,440	35	0.03%	0
12/05	107,405	20	-0.02%	13
12/04	107,425	5	0.00%	30
12/03	107,420	90	0.08%	0
12/02	107,330	70	0.07%	0
11/29	107,260	185	0.17%	2