일자	종가	등락	등락률(%)	거래량
12/12	5,620	115	2.09%	1,608
12/11	5,505	30	0.55%	2,142
12/10	5,475	275	5.29%	5,750
12/09	5,200	240	-4.41%	6,631
12/06	5,440	85	1.59%	1,952
12/05	5,355	180	-3.25%	12,496
12/04	5,535	135	-2.38%	2,405
12/03	5,670	0	0.00%	2,819
12/02	5,670	5	0.09%	4,699
11/29	5,665	310	-5.19%	17,796