일자	종가	등락	등락률(%)	거래량
01/02	1,962	17	0.87%	15,872
12/30	1,945	0	0.00%	47,545
12/27	1,945	5	0.26%	65,073
12/26	1,940	9	-0.46%	74,419
12/24	1,949	0	0.00%	27,657
12/23	1,949	6	-0.31%	12,008
12/20	1,955	3	-0.15%	18,551
12/19	1,958	1	-0.05%	43,586
12/18	1,959	6	0.31%	44,967
12/17	1,953	1	-0.05%	8,427