일자	종가	등락	등락률(%)	거래량
12/12	55,485	75	-0.13%	9,919
12/11	55,560	215	0.39%	4,086
12/10	55,345	360	-0.65%	5,478
12/09	55,705	620	1.13%	6,888
12/06	55,085	235	0.43%	953
12/05	55,165	100	0.18%	6,779
12/04	55,065	340	0.62%	4,669
12/03	54,725	65	0.12%	10,642
12/02	54,660	250	0.46%	7,725
11/29	54,410	10	-0.02%	1,042