일자	종가	등락	등락률(%)	거래량
12/12	52,335	10	0.02%	137,481
12/11	52,325	5	0.01%	88,014
12/10	52,320	5	0.01%	206,184
12/09	52,315	0	0.00%	184,087
12/06	52,315	15	0.03%	90,526
12/05	52,300	15	0.03%	69,598
12/04	52,285	0	0.00%	111,402
12/03	52,285	5	0.01%	96,989
12/02	52,280	10	0.02%	74,652
11/29	52,270	20	0.04%	64,598