일자	종가	등락	등락률(%)	거래량
12/12	13,150	140	1.08%	220,338
12/11	13,010	15	-0.12%	121,961
12/10	13,025	25	-0.19%	172,496
12/09	13,050	90	0.69%	150,659
12/06	12,960	45	0.35%	148,153
12/05	12,915	120	0.94%	148,159
12/04	12,795	50	0.39%	123,103
12/03	12,745	80	0.63%	105,770
12/02	12,665	80	0.64%	124,316
11/29	12,585	25	0.20%	36,392