일자	종가	등락	등락률(%)	거래량
12/12	10,450	5	-0.05%	5,730
12/11	10,455	5	0.05%	4,047
12/10	10,450	0	0.00%	2,509
12/09	10,450	0	0.00%	6,305
12/06	10,450	0	0.00%	1,299
12/05	10,450	0	0.00%	803
12/04	10,450	5	0.05%	8,937
12/03	10,445	5	0.05%	4,592
12/02	10,440	10	0.10%	9,478
11/29	10,430	0	0.00%	6,429