일자	종가	등락	등락률(%)	거래량
12/12	8,590	15	0.17%	5,533
12/11	8,575	80	-0.92%	5,159
12/10	8,655	185	2.18%	5,808
12/09	8,470	65	0.77%	10,235
12/06	8,405	0	0.00%	19,578
12/05	8,405	25	0.30%	8,489
12/04	8,380	40	-0.48%	4,279
12/03	8,420	515	6.51%	18,212
12/02	7,905	130	1.67%	12,440
11/29	7,775	90	-1.14%	6,006