일자	종가	등락	등락률(%)	거래량
12/12	18,340	375	2.09%	143,869
12/11	17,965	160	0.90%	85,006
12/10	17,805	290	-1.60%	192,259
12/09	18,095	510	2.90%	103,648
12/06	17,585	90	0.51%	98,665
12/05	17,495	170	0.98%	116,592
12/04	17,325	290	1.70%	99,174
12/03	17,035	320	1.91%	46,830
12/02	16,715	330	2.01%	39,048
11/29	16,385	85	-0.52%	10,875