일자	종가	등락	등락률(%)	거래량
12/12	14,455	195	1.37%	740,193
12/11	14,375	95	0.67%	505,985
12/10	14,280	45	-0.31%	388,948
12/09	14,325	280	1.99%	574,341
12/06	14,045	145	1.04%	557,483
12/05	13,900	170	1.24%	1,331,606
12/04	13,730	190	1.40%	1,191,139
12/03	13,540	145	1.08%	648,057
12/02	13,395	110	0.83%	170,270
11/29	13,285	50	0.38%	234,834