일자	종가	등락	등락률(%)	거래량
12/12	57,750	130	-0.22%	4,060
12/11	57,880	290	-0.50%	325
12/10	58,170	520	0.90%	165
12/09	57,650	285	0.50%	360
12/06	57,365	60	0.10%	59
12/05	57,305	50	-0.09%	96
12/04	57,355	180	0.31%	902
12/03	57,175	20	-0.03%	1,076
12/02	57,195	385	0.68%	2,073
11/29	56,810	730	1.30%	243