일자	종가	등락	등락률(%)	거래량
12/12	6,910	160	2.37%	9,698
12/11	6,750	130	1.96%	17,000
12/10	6,620	130	2.00%	5,222
12/09	6,490	230	-3.42%	9,800
12/06	6,720	130	-1.90%	18,988
12/05	6,850	120	1.78%	21,500
12/04	6,730	10	-0.15%	17,531
12/03	6,740	145	2.20%	17,672
12/02	6,595	160	-2.37%	10,590
11/29	6,755	155	-2.24%	18,029