일자	종가	등락	등락률(%)	거래량
12/12	10,270	40	0.39%	52,496
12/11	10,230	110	-1.06%	48,183
12/10	10,340	120	-1.15%	72,498
12/09	10,460	160	1.55%	59,706
12/06	10,300	40	0.39%	48,158
12/05	10,260	25	0.24%	60,493
12/04	10,235	160	1.59%	66,964
12/03	10,075	20	-0.20%	82,460
12/02	10,095	90	0.90%	94,997
11/29	10,005	25	-0.25%	59,535