일자	종가	등락	등락률(%)	거래량
01/02	10,165	30	-0.29%	140,090
12/30	10,195	25	-0.24%	128,347
12/27	10,220	55	0.54%	224,044
12/26	10,190	50	0.49%	133,084
12/24	10,140	45	-0.44%	140,741
12/23	10,185	70	0.69%	84,212
12/20	10,115	120	-1.17%	103,444
12/19	10,235	100	-0.97%	150,622
12/18	10,335	35	0.34%	85,496
12/17	10,300	10	-0.10%	106,932