일자	종가	등락	등락률(%)	거래량
12/12	10,380	5	0.05%	17,430
12/11	10,375	5	0.05%	26,072
12/10	10,370	0	0.00%	168,839
12/09	10,370	5	-0.05%	43,480
12/06	10,375	0	0.00%	38,797
12/05	10,375	5	0.05%	68,036
12/04	10,370	0	0.00%	6,227
12/03	10,370	5	0.05%	39,185
12/02	10,365	5	-0.05%	23,925
11/29	10,370	20	0.19%	72,369