일자	종가	등락	등락률(%)	거래량
12/12	51,400	10	0.02%	5,122
12/11	51,390	5	0.01%	988
12/10	51,385	5	0.01%	118,488
12/09	51,380	10	0.02%	2,733
12/06	51,370	0	0.00%	9,389
12/05	51,370	15	0.03%	4,416
12/04	51,355	5	0.01%	6,231
12/03	51,350	10	0.02%	2,515
12/02	51,340	0	0.00%	3,817
11/29	51,340	25	0.05%	4,793