일자	종가	등락	등락률(%)	거래량
12/12	102,560	20	0.02%	1,748
12/11	102,540	20	0.02%	2,269
12/10	102,520	5	0.00%	4,337
12/09	102,515	5	0.00%	4,549
12/06	102,510	10	0.01%	2,218
12/05	102,500	25	0.02%	3,139
12/04	102,475	25	0.02%	3,104
12/03	102,450	10	-0.01%	5,615
12/02	102,460	5	0.00%	2,702
11/29	102,455	20	0.02%	3,660