일자	종가	등락	등락률(%)	거래량
12/12	13,395	95	0.71%	106,378
12/11	13,300	35	-0.26%	55,740
12/10	13,335	290	-2.13%	88,614
12/09	13,625	180	1.34%	104,024
12/06	13,445	45	-0.33%	124,745
12/05	13,490	85	0.63%	125,192
12/04	13,405	105	0.79%	115,461
12/03	13,300	260	-1.92%	205,069
12/02	13,560	315	2.38%	188,602
11/29	13,245	35	0.26%	201,026