일자	종가	등락	등락률(%)	거래량
12/12	102,190	0	0.00%	12,810
12/11	102,190	5	0.00%	761
12/10	102,195	30	0.03%	8,724
12/09	102,165	5	0.00%	2,576
12/06	102,160	25	0.02%	1,410
12/05	102,135	5	0.00%	1,430
12/04	102,130	10	0.01%	3,241
12/03	102,120	10	0.01%	1,966
12/02	102,110	10	0.01%	2,620
11/29	102,100	30	0.03%	772