일자	종가	등락	등락률(%)	거래량
12/12	9,610	105	-1.08%	1,327,940
12/11	9,810	80	-0.81%	1,165,195
12/10	9,890	70	-0.70%	1,101,017
12/09	9,960	10	0.10%	924,703
12/06	9,950	50	0.51%	578,156
12/05	9,900	100	1.02%	523,339
12/04	9,800	50	-0.51%	1,240,506
12/03	9,850	35	0.36%	677,851
12/02	9,815	0	0.00%	939,659
11/29	9,815	25	0.26%	487,908