일자	종가	등락	등락률(%)	거래량
12/12	7,435	150	-1.98%	961
12/11	7,585	60	-0.78%	18
12/10	7,645	55	0.72%	439
12/09	7,590	100	-1.30%	899
12/06	7,690	100	-1.28%	130
12/05	7,790	120	-1.52%	572
12/04	7,910	125	-1.56%	569
12/03	8,035	130	-1.59%	1,196
12/02	8,165	75	-0.91%	22
11/29	8,240	0	0.00%	1,234