일자	종가	등락	등락률(%)	거래량
12/12	107,050	205	-0.19%	6,115
12/11	107,255	390	-0.36%	37,711
12/10	107,645	180	-0.17%	18,293
12/09	107,825	510	0.48%	10,697
12/06	107,315	110	-0.10%	14,392
12/05	107,425	225	0.21%	4,021
12/04	107,200	575	-0.53%	88,894
12/03	107,775	60	-0.06%	9,489
12/02	107,835	485	0.45%	135,975
11/29	107,350	445	0.42%	17,497