일자	종가	등락	등락률(%)	거래량
12/12	6,050	145	2.46%	433
12/11	5,905	130	2.25%	763
12/10	5,775	215	3.87%	635
12/09	5,560	345	-5.84%	3,330
12/06	5,905	30	-0.51%	4,557
12/05	5,935	25	-0.42%	5,142
12/04	5,960	90	-1.49%	565
12/03	6,050	100	1.68%	482
12/02	5,950	40	-0.67%	2,206
11/29	5,990	190	-3.07%	1,144