일자	종가	등락	등락률(%)	거래량
12/12	11,465	55	0.48%	219,064
12/11	11,410	15	0.13%	259,936
12/10	11,395	150	-1.30%	390,684
12/09	11,545	180	1.58%	313,160
12/06	11,365	20	0.18%	281,728
12/05	11,345	80	0.71%	283,272
12/04	11,265	75	0.67%	260,064
12/03	11,190	60	0.54%	260,839
12/02	11,130	70	0.63%	295,899
11/29	11,060	20	0.18%	172,473