일자	종가	등락	등락률(%)	거래량
12/12	50,915	15	0.03%	1,197
12/11	50,900	5	0.01%	447
12/10	50,895	15	-0.03%	247
12/09	50,910	15	0.03%	488
12/06	50,895	15	-0.03%	1,328
12/05	50,910	20	0.04%	3,844
12/04	50,890	0	0.00%	696
12/03	50,890	10	0.02%	800
12/02	50,880	15	0.03%	45
11/29	50,865	35	0.07%	664