일자	종가	등락	등락률(%)	거래량
12/12	10,715	85	-0.79%	202,878
12/11	10,800	10	-0.09%	224,111
12/10	10,810	35	-0.32%	180,501
12/09	10,845	65	0.60%	178,205
12/06	10,780	25	0.23%	146,718
12/05	10,755	95	-0.88%	205,151
12/04	10,850	15	0.14%	176,961
12/03	10,835	30	-0.28%	156,220
12/02	10,865	0	0.00%	121,767
11/29	10,865	5	0.05%	126,009